| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.52 | +4.15 % | 0 | 99.40 | 102.17 | 91.29 |
| 06/11/2026 | 95.31 | -0.84 % | 0 | 90.54 | 96.34 | 87.54 |
| 09/11/2026 | 104.53 | +10.33 % | 0 | 94.83 | 110.33 | 94.83 |
| 10/11/2026 | 111.83 | +7.3 % | 0 | 114.13 | 116.49 | 110.69 |
| 11/11/2026 | 108.19 | -2.12 % | 0 | 113.52 | 115.46 | 107.31 |