| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | -1.26 % | 0 | 4.08 | 5.06 | 3.95 |
| 06/11/2026 | 4.83 | +7.94 % | 0 | 4.90 | 5.48 | 4.57 |
| 09/11/2026 | 4.10 | -16.43 % | 0 | 4.66 | 5.83 | 2.45 |
| 10/11/2026 | 3.69 | -13.58 % | 0 | 3.46 | 101.03 | 3.25 |
| 11/11/2026 | 3.74 | -1.58 % | 0 | 3.40 | 3.75 | 3.33 |