| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.21 | +3.89 % | 0 | 108.20 | 111.19 | 100.30 |
| 06/11/2026 | 104.18 | -0.85 % | 0 | 99.13 | 104.82 | 96.24 |
| 09/11/2026 | 113.33 | +9.67 % | 0 | 103.51 | 119.26 | 103.51 |
| 10/11/2026 | 120.84 | +6.91 % | 0 | 123.12 | 125.56 | 120.35 |
| 11/11/2026 | 117.35 | -1.79 % | 0 | 122.52 | 124.52 | 116.17 |