| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.17 | -2.44 % | 0 | 136.31 | 138.93 | 134.68 |
| 22/09/2026 | 138.69 | +0.31 % | 0 | 137.23 | 148.17 | 131.52 |
| 23/09/2026 | 144.27 | +3.54 % | 0 | 143.06 | 147.43 | 138.17 |
| 24/09/2026 | 141.73 | -1.02 % | 0 | 140.82 | 144.45 | 133.72 |
| 25/09/2026 | 144.29 | +1.88 % | 0 | 146.06 | 146.91 | 142.76 |