| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.45 | -2.2 % | 0 | 154.63 | 157.24 | 152.93 |
| 22/09/2026 | 157.10 | +0.35 % | 0 | 155.52 | 167.23 | 149.87 |
| 23/09/2026 | 162.73 | +3.17 % | 0 | 161.46 | 166.05 | 156.57 |
| 24/09/2026 | 160.05 | -0.96 % | 0 | 159.23 | 162.95 | 155.57 |
| 25/09/2026 | 162.74 | +1.73 % | 0 | 164.55 | 165.39 | 161.22 |