| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 122.19 | +3.41 % | 0 | 126.39 | 129.31 | 117.79 |
| 06/11/2026 | 122.17 | -0.59 % | 0 | 117.01 | 123.21 | 113.88 |
| 09/11/2026 | 131.52 | +8.53 % | 0 | 121.50 | 137.60 | 121.50 |
| 10/11/2026 | 139.30 | +6.11 % | 0 | 141.61 | 146.57 | 138.89 |
| 11/11/2026 | 136.56 | -0.93 % | 0 | 141.02 | 143.13 | 134.52 |