| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.34 | +15.52 % | 0 | 1.39 | 1.65 | 1.09 |
| 22/09/2026 | 1.31 | +4.4 % | 0 | 1.35 | 3.59 | 1.03 |
| 23/09/2026 | 1.19 | +3.04 % | 0 | 1.30 | 2.67 | 1.00 |
| 24/09/2026 | 1.27 | +14.41 % | 0 | 1.36 | 1.56 | 1.05 |
| 25/09/2026 | 1.25 | +7.33 % | 0 | 1.31 | 1.48 | 1.00 |