| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.97 | -2.1 % | 0 | 173.40 | 176.31 | 171.11 |
| 22/09/2026 | 175.92 | +0.4 % | 0 | 174.29 | 186.10 | 167.28 |
| 23/09/2026 | 181.60 | +2.95 % | 0 | 180.30 | 184.20 | 176.69 |
| 24/09/2026 | 179.03 | -0.73 % | 0 | 178.04 | 181.89 | 174.33 |
| 25/09/2026 | 181.73 | +1.68 % | 0 | 183.42 | 185.64 | 178.89 |