| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 140.83 | +2.99 % | 0 | 145.19 | 148.09 | 136.57 |
| 06/11/2026 | 140.67 | -0.67 % | 0 | 135.62 | 141.60 | 132.39 |
| 09/11/2026 | 150.21 | +7.5 % | 0 | 140.16 | 156.37 | 140.16 |
| 10/11/2026 | 158.22 | +5.53 % | 0 | 160.57 | 162.99 | 157.71 |
| 11/11/2026 | 154.93 | -1.11 % | 0 | 160.00 | 162.12 | 153.32 |