| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.06 | -1.89 % | 0 | 192.47 | 195.31 | 190.25 |
| 22/09/2026 | 195.03 | +0.37 % | 0 | 193.38 | 205.25 | 186.37 |
| 23/09/2026 | 200.75 | +2.71 % | 0 | 199.44 | 203.42 | 195.93 |
| 24/09/2026 | 198.30 | -0.6 % | 0 | 197.12 | 201.04 | 190.10 |
| 25/09/2026 | 200.89 | +1.56 % | 0 | 202.54 | 203.30 | 199.30 |