| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 159.88 | +2.68 % | 0 | 164.37 | 167.19 | 155.51 |
| 06/11/2026 | 159.74 | -0.55 % | 0 | 154.67 | 160.63 | 151.36 |
| 09/11/2026 | 169.32 | +6.74 % | 0 | 159.26 | 175.62 | 159.26 |
| 10/11/2026 | 177.35 | +4.97 % | 0 | 179.81 | 182.32 | 176.96 |
| 11/11/2026 | 173.92 | -1.02 % | 0 | 179.25 | 181.28 | 172.66 |