| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 179.10 | +2.34 % | 0 | 183.73 | 186.62 | 174.75 |
| 06/11/2026 | 179.05 | -0.5 % | 0 | 173.97 | 179.91 | 170.56 |
| 09/11/2026 | 188.68 | +6.11 % | 0 | 178.59 | 194.85 | 178.59 |
| 10/11/2026 | 196.71 | +4.52 % | 0 | 199.23 | 201.63 | 196.26 |
| 11/11/2026 | 192.84 | -1.16 % | 0 | 198.67 | 200.58 | 191.90 |