| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 242.32 | +0.96 % | 0 | 241.28 | 242.65 | 239.00 |
| 23/06/2026 | 243.45 | +0.69 % | 0 | 239.70 | 246.30 | 238.85 |
| 24/06/2026 | 248.74 | +2.93 % | 0 | 243.70 | 249.74 | 243.02 |
| 25/06/2026 | 254.13 | +2.07 % | 0 | 251.34 | 256.73 | 249.33 |
| 26/06/2026 | 245.48 | -3.45 % | 0 | 252.06 | 252.22 | 242.67 |