| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.56 | -0.76 % | 0 | 270.03 | 272.26 | 268.21 |
| 23/06/2026 | 267.78 | -0.38 % | 0 | 271.93 | 272.45 | 264.38 |
| 24/06/2026 | 262.39 | -2.42 % | 0 | 268.47 | 268.66 | 261.58 |
| 25/06/2026 | 257.12 | -1.71 % | 0 | 261.30 | 262.29 | 254.48 |
| 26/06/2026 | 265.35 | +3.53 % | 0 | 259.27 | 268.75 | 259.15 |