| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 144.02 | +1.78 % | 0 | 140.33 | 145.75 | 138.09 |
| 07/08/2026 | 143.25 | -1.07 % | 0 | 145.11 | 145.31 | 138.85 |
| 10/08/2026 | 136.75 | -4.11 % | 0 | 145.03 | 145.67 | 136.39 |
| 11/08/2026 | 138.88 | +1.52 % | 0 | 138.86 | 140.72 | 135.55 |
| 12/08/2026 | 137.36 | -0.83 % | 0 | 137.87 | 139.37 | 133.51 |