| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.57 | -1.19 % | 0 | 170.03 | 172.26 | 168.22 |
| 23/06/2026 | 167.79 | -0.6 % | 0 | 171.95 | 172.45 | 164.39 |
| 24/06/2026 | 162.40 | -3.85 % | 0 | 168.48 | 168.67 | 161.59 |
| 25/06/2026 | 157.10 | -2.79 % | 0 | 161.32 | 162.31 | 154.50 |
| 26/06/2026 | 165.32 | +5.77 % | 0 | 159.28 | 168.75 | 159.16 |