| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.61 | -1.73 % | 0 | 120.16 | 122.34 | 118.44 |
| 23/06/2026 | 117.84 | -0.95 % | 0 | 122.02 | 122.45 | 114.56 |
| 24/06/2026 | 112.43 | -5.49 % | 0 | 118.55 | 118.73 | 111.69 |
| 25/06/2026 | 107.29 | -4.04 % | 0 | 111.51 | 112.47 | 104.86 |
| 26/06/2026 | 115.46 | +8.25 % | 0 | 109.46 | 118.75 | 109.34 |