| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.23 | +4.01 % | 0 | 60.64 | 65.87 | 58.61 |
| 07/08/2026 | 63.31 | -2.49 % | 0 | 65.25 | 65.45 | 59.18 |
| 10/08/2026 | 56.83 | -9.36 % | 0 | 65.10 | 65.73 | 56.53 |
| 11/08/2026 | 58.90 | +3.43 % | 0 | 58.96 | 60.79 | 55.67 |
| 12/08/2026 | 57.46 | -1.88 % | 0 | 57.91 | 59.39 | 53.59 |