| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 117.63 | +8.58 % | 0 | 112.33 | 117.84 | 110.16 |
| 11/05/2026 | 119.46 | +2.49 % | 0 | 119.65 | 123.98 | 118.35 |
| 12/05/2026 | 123.74 | +4.48 % | 0 | 124.15 | 125.89 | 121.00 |
| 13/05/2026 | 122.96 | +0.73 % | 0 | 120.24 | 127.52 | 120.24 |
| 14/05/2026 | 121.78 | +0.4 % | 0 | 120.95 | 122.18 | 120.81 |