| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.61 | +4.93 % | 0 | 34.21 | 37.80 | 31.99 |
| 07/08/2026 | 35.49 | -4.81 % | 0 | 36.77 | 38.89 | 32.11 |
| 10/08/2026 | 29.59 | -15.53 % | 0 | 36.78 | 37.36 | 29.50 |
| 11/08/2026 | 31.28 | +4.6 % | 0 | 31.33 | 32.93 | 28.37 |
| 12/08/2026 | 29.62 | -4.2 % | 0 | 29.90 | 31.95 | 26.70 |