| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.62 | +5.12 % | 0 | 26.44 | 29.70 | 24.53 |
| 07/08/2026 | 27.47 | -5.88 % | 0 | 28.73 | 30.60 | 24.68 |
| 10/08/2026 | 22.15 | -18.14 % | 0 | 28.55 | 29.07 | 22.01 |
| 11/08/2026 | 23.41 | +4.96 % | 0 | 23.59 | 24.94 | 21.03 |
| 12/08/2026 | 21.92 | -5.5 % | 0 | 22.16 | 23.71 | 19.36 |