| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.92 | -3.33 % | 0 | 55.01 | 56.40 | 53.92 |
| 23/06/2026 | 53.21 | -2.31 % | 0 | 57.10 | 59.04 | 50.84 |
| 24/06/2026 | 48.76 | -9.89 % | 0 | 54.06 | 55.70 | 48.20 |
| 25/06/2026 | 44.90 | -7.23 % | 0 | 47.74 | 49.63 | 43.20 |
| 26/06/2026 | 51.10 | +14.98 % | 0 | 46.45 | 53.50 | 46.42 |