| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.43 | -4.49 % | 0 | 20.92 | 22.09 | 20.38 |
| 23/06/2026 | 20.01 | -2.82 % | 0 | 22.13 | 23.07 | 18.46 |
| 24/06/2026 | 17.17 | -15.67 % | 0 | 20.27 | 20.98 | 16.94 |
| 25/06/2026 | 15.26 | -10.24 % | 0 | 16.63 | 17.33 | 14.45 |
| 26/06/2026 | 18.61 | +23.54 % | 0 | 16.01 | 19.59 | 16.00 |