| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.84 | -4.59 % | 0 | 52.30 | 54.14 | 47.14 |
| 07/08/2026 | 49.20 | +2.26 % | 0 | 47.87 | 53.27 | 47.63 |
| 10/08/2026 | 55.10 | +11.03 % | 0 | 47.32 | 55.43 | 46.72 |
| 11/08/2026 | 53.10 | -3.31 % | 0 | 53.11 | 56.22 | 51.35 |
| 12/08/2026 | 54.07 | +1.42 % | 0 | 54.04 | 58.11 | 52.53 |