| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.71 | +5.35 % | 0 | 5.59 | 6.14 | 5.44 |
| 05/12/2025 | 5.70 | -2.23 % | 0 | 5.53 | 5.84 | 5.32 |
| 08/12/2025 | 5.24 | -10.73 % | 0 | 5.60 | 5.73 | 5.10 |
| 09/12/2025 | 5.34 | -0.84 % | 0 | 5.17 | 5.41 | 4.84 |
| 10/12/2025 | 5.47 | +0.83 % | 0 | 5.44 | 5.61 | 5.36 |