| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.35 | +5.72 % | 0 | 4.25 | 4.67 | 4.10 |
| 05/12/2025 | 4.35 | -1.03 % | 0 | 4.20 | 4.43 | 4.02 |
| 08/12/2025 | 3.92 | -11.71 % | 0 | 4.22 | 4.32 | 3.83 |
| 09/12/2025 | 3.99 | -0.62 % | 0 | 3.91 | 4.08 | 3.62 |
| 10/12/2025 | 4.15 | +2.35 % | 0 | 4.11 | 4.20 | 4.01 |