| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.75 | +1.86 % | 0 | 112.63 | 113.90 | 110.33 |
| 23/06/2026 | 114.43 | +0.98 % | 0 | 110.62 | 117.73 | 110.21 |
| 24/06/2026 | 119.94 | +5.95 % | 0 | 113.97 | 120.69 | 113.79 |
| 25/06/2026 | 124.79 | +3.63 % | 0 | 120.89 | 127.62 | 119.91 |
| 26/06/2026 | 116.90 | -6.96 % | 0 | 123.20 | 123.35 | 113.67 |