| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.62 | -9.33 % | 0 | 6.13 | 6.88 | 3.50 |
| 24/03/2026 | 4.57 | +1.33 % | 0 | 4.92 | 5.68 | 4.57 |
| 25/03/2026 | 4.14 | -13.57 % | 0 | 4.40 | 4.55 | 4.00 |
| 26/03/2026 | 4.93 | +21.01 % | 0 | 4.64 | 5.11 | 4.27 |
| 27/03/2026 | 5.85 | +20.76 % | 0 | 4.81 | 5.85 | 4.80 |