| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.28 | +8.44 % | 0 | 3.20 | 3.52 | 3.13 |
| 05/12/2025 | 3.29 | -0.15 % | 0 | 3.16 | 3.31 | 2.99 |
| 08/12/2025 | 2.93 | -12.54 % | 0 | 3.17 | 3.43 | 2.83 |
| 09/12/2025 | 2.99 | -0.83 % | 0 | 2.92 | 3.05 | 2.69 |
| 10/12/2025 | 3.09 | +1.64 % | 0 | 3.07 | 3.15 | 2.99 |