| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 89.57 | -2.01 % | 0 | 90.73 | 91.68 | 86.85 |
| 05/12/2025 | 88.27 | -0.78 % | 0 | 91.08 | 92.42 | 87.88 |
| 08/12/2025 | 90.67 | +3.14 % | 0 | 88.95 | 92.06 | 88.59 |
| 09/12/2025 | 90.04 | +0.42 % | 0 | 91.54 | 94.19 | 89.69 |
| 10/12/2025 | 89.04 | -0.49 % | 0 | 89.36 | 89.98 | 88.01 |