| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 146.76 | -1.62 % | 0 | 150.64 | 152.78 | 145.13 |
| 07/08/2026 | 147.48 | +1.1 % | 0 | 145.63 | 151.73 | 145.45 |
| 10/08/2026 | 153.99 | +4.02 % | 0 | 145.90 | 154.53 | 145.27 |
| 11/08/2026 | 151.84 | -1.28 % | 0 | 152.06 | 155.30 | 150.06 |
| 12/08/2026 | 153.33 | +0.72 % | 0 | 152.83 | 157.28 | 151.43 |