| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 156.74 | -1.51 % | 0 | 160.60 | 162.75 | 155.09 |
| 07/08/2026 | 157.53 | +1.09 % | 0 | 155.59 | 161.75 | 155.42 |
| 10/08/2026 | 164.05 | +3.82 % | 0 | 155.88 | 164.50 | 155.24 |
| 11/08/2026 | 161.77 | -1.22 % | 0 | 162.03 | 165.30 | 159.98 |
| 12/08/2026 | 163.33 | +0.71 % | 0 | 162.64 | 167.27 | 161.34 |