| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 153.07 | +1.53 % | 0 | 151.96 | 153.23 | 149.57 |
| 23/06/2026 | 153.76 | +0.86 % | 0 | 149.82 | 157.12 | 149.53 |
| 24/06/2026 | 159.30 | +4.45 % | 0 | 153.25 | 160.13 | 153.06 |
| 25/06/2026 | 164.58 | +3.1 % | 0 | 160.27 | 167.14 | 159.29 |
| 26/06/2026 | 156.24 | -5.26 % | 0 | 162.67 | 162.83 | 153.09 |