| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 196.70 | -1.16 % | 0 | 200.47 | 202.62 | 194.92 |
| 07/08/2026 | 197.13 | +0.73 % | 0 | 195.73 | 201.02 | 195.73 |
| 10/08/2026 | 203.94 | +3.05 % | 0 | 195.76 | 204.38 | 195.12 |
| 11/08/2026 | 201.66 | -0.98 % | 0 | 201.91 | 205.19 | 199.87 |
| 12/08/2026 | 202.77 | +0.4 % | 0 | 202.53 | 207.16 | 201.23 |