| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 172.88 | +1.39 % | 0 | 171.77 | 173.04 | 169.37 |
| 23/06/2026 | 173.57 | +0.77 % | 0 | 169.64 | 176.94 | 169.34 |
| 24/06/2026 | 179.12 | +4.06 % | 0 | 173.05 | 179.96 | 172.85 |
| 25/06/2026 | 184.24 | +2.69 % | 0 | 180.09 | 186.96 | 179.10 |
| 26/06/2026 | 176.05 | -4.69 % | 0 | 182.51 | 182.67 | 172.91 |