| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 136.93 | -1.38 % | 0 | 138.10 | 139.20 | 133.81 |
| 05/12/2025 | 135.63 | -0.42 % | 0 | 138.47 | 139.98 | 135.26 |
| 08/12/2025 | 138.31 | +2.38 % | 0 | 136.36 | 139.72 | 135.90 |
| 09/12/2025 | 137.61 | +0.37 % | 0 | 139.09 | 141.97 | 137.16 |
| 10/12/2025 | 136.58 | -0.23 % | 0 | 136.81 | 137.54 | 135.47 |