| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 168.38 | -4.77 % | 0 | 176.52 | 183.09 | 166.57 |
| 23/01/2026 | 172.36 | +3.07 % | 0 | 167.33 | 173.68 | 167.08 |
| 26/01/2026 | 169.19 | -1.39 % | 0 | 170.94 | 170.94 | 166.73 |
| 27/01/2026 | 170.95 | +1.23 % | 0 | 170.55 | 172.46 | 168.81 |
| 28/01/2026 | 164.55 | -3.47 % | 0 | 170.72 | 170.72 | 161.01 |