| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 236.63 | -0.94 % | 0 | 240.35 | 242.50 | 235.16 |
| 07/08/2026 | 237.43 | +0.78 % | 0 | 235.62 | 240.66 | 235.62 |
| 10/08/2026 | 243.83 | +2.55 % | 0 | 235.65 | 244.27 | 235.01 |
| 11/08/2026 | 241.86 | -0.69 % | 0 | 241.81 | 244.85 | 239.95 |
| 12/08/2026 | 242.92 | +0.45 % | 0 | 242.43 | 247.04 | 241.36 |