| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 246.55 | -0.92 % | 0 | 250.32 | 252.47 | 245.13 |
| 07/08/2026 | 247.40 | +0.76 % | 0 | 245.59 | 250.63 | 245.59 |
| 10/08/2026 | 253.81 | +2.45 % | 0 | 245.62 | 254.25 | 244.98 |
| 11/08/2026 | 251.78 | -0.68 % | 0 | 251.79 | 254.82 | 249.92 |
| 12/08/2026 | 252.95 | +0.45 % | 0 | 252.41 | 257.02 | 251.33 |