| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 185.41 | -4.88 % | 0 | 190.93 | 193.31 | 185.19 |
| 11/05/2026 | 183.58 | -1.52 % | 0 | 183.39 | 185.15 | 178.70 |
| 12/05/2026 | 179.23 | -2.85 % | 0 | 178.79 | 181.98 | 177.22 |
| 13/05/2026 | 180.00 | -0.44 % | 0 | 183.24 | 183.24 | 174.69 |
| 14/05/2026 | 181.36 | -0.12 % | 0 | 182.52 | 182.52 | 180.96 |