| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 196.83 | -0.01 % | 0 | 196.95 | 204.65 | 196.00 |
| 08/05/2026 | 185.41 | -4.88 % | 0 | 190.93 | 193.31 | 185.19 |
| 11/05/2026 | 183.56 | -1.53 % | 0 | 183.39 | 185.15 | 178.70 |
| 12/05/2026 | 179.21 | -2.86 % | 0 | 178.79 | 181.98 | 177.22 |
| 13/05/2026 | 179.96 | -0.46 % | 0 | 183.24 | 183.24 | 174.69 |