| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 232.38 | +1.01 % | 0 | 231.34 | 232.72 | 229.06 |
| 23/06/2026 | 233.26 | +0.61 % | 0 | 229.76 | 236.36 | 228.91 |
| 24/06/2026 | 238.81 | +3.05 % | 0 | 233.75 | 239.80 | 233.08 |
| 25/06/2026 | 244.19 | +2.16 % | 0 | 241.39 | 246.79 | 239.39 |
| 26/06/2026 | 235.54 | -3.6 % | 0 | 242.12 | 242.28 | 232.73 |