| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.39 | -5.55 % | 0 | 131.95 | 133.72 | 128.96 |
| 22/09/2026 | 129.29 | -0.01 % | 0 | 130.30 | 133.66 | 123.21 |
| 23/09/2026 | 123.53 | -3.5 % | 0 | 124.15 | 128.50 | 120.21 |
| 24/09/2026 | 126.08 | +1.68 % | 0 | 126.55 | 130.89 | 122.92 |
| 25/09/2026 | 123.29 | -1.92 % | 0 | 121.07 | 125.04 | 120.77 |