| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.39 | -6.5 % | 0 | 111.95 | 113.72 | 108.96 |
| 22/09/2026 | 109.29 | -0.01 % | 0 | 110.30 | 113.66 | 103.21 |
| 23/09/2026 | 103.54 | -4.13 % | 0 | 104.15 | 108.50 | 100.21 |
| 24/09/2026 | 106.08 | +2. % | 0 | 106.55 | 110.69 | 102.92 |
| 25/09/2026 | 103.29 | -2.28 % | 0 | 101.07 | 105.04 | 100.77 |