| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.70 | -7.53 % | 0 | 91.95 | 93.72 | 89.03 |
| 22/09/2026 | 89.29 | -0.01 % | 0 | 90.30 | 93.59 | 83.21 |
| 23/09/2026 | 83.54 | -5.07 % | 0 | 84.15 | 88.50 | 80.28 |
| 24/09/2026 | 86.17 | +2.58 % | 0 | 86.55 | 90.71 | 83.03 |
| 25/09/2026 | 83.29 | -2.81 % | 0 | 81.07 | 85.03 | 80.77 |