| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.03 | +3.11 % | 0 | 61.84 | 66.77 | 59.85 |
| 07/08/2026 | 64.04 | -2.71 % | 0 | 66.06 | 66.36 | 60.26 |
| 10/08/2026 | 57.66 | -9.39 % | 0 | 65.76 | 66.35 | 57.46 |
| 11/08/2026 | 59.76 | +2.72 % | 0 | 59.85 | 61.60 | 56.52 |
| 12/08/2026 | 58.12 | -2.43 % | 0 | 58.80 | 60.11 | 54.79 |