| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.70 | -9.48 % | 0 | 71.94 | 73.72 | 69.04 |
| 22/09/2026 | 69.29 | -0.01 % | 0 | 70.29 | 73.59 | 63.23 |
| 23/09/2026 | 63.54 | -6.59 % | 0 | 64.15 | 68.50 | 60.19 |
| 24/09/2026 | 66.22 | +3.47 % | 0 | 66.54 | 70.81 | 63.01 |
| 25/09/2026 | 63.30 | -3.65 % | 0 | 61.07 | 65.04 | 60.77 |