| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.07 | -14.21 % | 0 | 5.77 | 6.79 | 4.71 |
| 07/08/2026 | 4.76 | -0.83 % | 0 | 4.87 | 5.75 | 4.63 |
| 10/08/2026 | 5.66 | +13.33 % | 0 | 4.40 | 5.95 | 4.28 |
| 11/08/2026 | 4.99 | -14.35 % | 0 | 5.36 | 5.81 | 4.89 |
| 12/08/2026 | 5.13 | -0.49 % | 0 | 5.34 | 6.39 | 3.97 |