| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.06 | -10.38 % | 0 | 61.95 | 63.73 | 59.08 |
| 22/09/2026 | 59.30 | -0.13 % | 0 | 60.30 | 63.59 | 53.29 |
| 23/09/2026 | 53.55 | -7.78 % | 0 | 54.18 | 58.54 | 50.21 |
| 24/09/2026 | 56.11 | +3.87 % | 0 | 56.56 | 60.84 | 53.07 |
| 25/09/2026 | 53.33 | -4.26 % | 0 | 51.11 | 55.07 | 50.82 |