| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.76 | -10.13 % | 0 | 10.91 | 11.96 | 9.33 |
| 07/08/2026 | 9.55 | +0.84 % | 0 | 9.57 | 10.82 | 9.11 |
| 10/08/2026 | 11.31 | +16.72 % | 0 | 8.80 | 11.45 | 8.60 |
| 11/08/2026 | 10.20 | -9.7 % | 0 | 10.53 | 11.37 | 9.85 |
| 12/08/2026 | 10.29 | +0. % | 0 | 10.63 | 11.98 | 9.15 |