| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.35 | +5.01 % | 0 | 23.68 | 26.25 | 22.14 |
| 07/08/2026 | 24.43 | -5.46 % | 0 | 25.40 | 26.40 | 22.13 |
| 10/08/2026 | 20.08 | -16.42 % | 0 | 25.21 | 25.60 | 20.06 |
| 11/08/2026 | 20.80 | +2.46 % | 0 | 21.23 | 22.26 | 19.38 |
| 12/08/2026 | 19.80 | -5.24 % | 0 | 20.18 | 21.25 | 17.95 |