| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.17 | -14.95 % | 0 | 42.34 | 43.86 | 39.10 |
| 22/09/2026 | 39.70 | -0.23 % | 0 | 40.68 | 43.64 | 34.23 |
| 23/09/2026 | 34.54 | -10.55 % | 0 | 34.90 | 38.84 | 31.25 |
| 24/09/2026 | 36.58 | +5.16 % | 0 | 37.11 | 41.07 | 33.41 |
| 25/09/2026 | 34.02 | -6.46 % | 0 | 31.96 | 35.31 | 31.69 |