| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.25 | -8.32 % | 0 | 19.17 | 20.53 | 16.62 |
| 07/08/2026 | 17.16 | +1.33 % | 0 | 17.12 | 19.04 | 16.45 |
| 10/08/2026 | 20.26 | +16.41 % | 0 | 16.02 | 20.34 | 15.70 |
| 11/08/2026 | 18.47 | -7.86 % | 0 | 18.92 | 20.55 | 17.92 |
| 12/08/2026 | 18.96 | +1.07 % | 0 | 19.30 | 21.55 | 17.79 |