| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.48 | -6.12 % | 0 | 30.90 | 33.00 | 27.56 |
| 07/08/2026 | 28.68 | +1.99 % | 0 | 28.35 | 31.44 | 27.03 |
| 10/08/2026 | 33.00 | +14.41 % | 0 | 27.11 | 33.11 | 26.63 |
| 11/08/2026 | 30.95 | -5.35 % | 0 | 31.27 | 33.91 | 29.97 |
| 12/08/2026 | 31.69 | +1.46 % | 0 | 31.92 | 35.15 | 29.56 |