| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.09 | -4.64 % | 0 | 46.39 | 48.32 | 41.82 |
| 07/08/2026 | 43.49 | +1.84 % | 0 | 42.93 | 47.17 | 41.36 |
| 10/08/2026 | 48.75 | +11.2 % | 0 | 41.74 | 48.82 | 41.17 |
| 11/08/2026 | 46.81 | -3.42 % | 0 | 46.83 | 49.83 | 44.99 |
| 12/08/2026 | 47.96 | +2.18 % | 0 | 47.58 | 51.38 | 46.03 |