| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.87 | +12.5 % | 0 | 3.50 | 4.30 | 3.19 |
| 07/08/2026 | 3.44 | -16.1 % | 0 | 3.76 | 4.36 | 3.02 |
| 10/08/2026 | 2.55 | -21.3 % | 0 | 3.37 | 3.45 | 2.55 |
| 11/08/2026 | 2.49 | -0.8 % | 0 | 2.63 | 2.86 | 2.37 |
| 12/08/2026 | 2.34 | -11.22 % | 0 | 2.38 | 3.20 | 1.76 |