| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.55 | -3.8 % | 0 | 54.85 | 56.74 | 49.85 |
| 07/08/2026 | 51.95 | +2.01 % | 0 | 50.68 | 55.75 | 50.37 |
| 10/08/2026 | 57.58 | +10.19 % | 0 | 50.08 | 57.88 | 49.51 |
| 11/08/2026 | 55.56 | -2.96 % | 0 | 55.51 | 58.57 | 53.71 |
| 12/08/2026 | 56.77 | +2. % | 0 | 56.38 | 60.30 | 54.79 |