| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.33 | -3.43 % | 0 | 63.76 | 65.50 | 58.68 |
| 07/08/2026 | 60.76 | +1.96 % | 0 | 59.44 | 64.74 | 59.23 |
| 10/08/2026 | 66.45 | +8.68 % | 0 | 58.93 | 66.95 | 58.33 |
| 11/08/2026 | 64.73 | -2.54 % | 0 | 64.61 | 67.71 | 62.84 |
| 12/08/2026 | 65.44 | +1.03 % | 0 | 65.55 | 69.50 | 64.01 |