| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.46 | -3.12 % | 0 | 72.99 | 74.84 | 67.86 |
| 07/08/2026 | 70.10 | +2.1 % | 0 | 68.56 | 74.06 | 68.37 |
| 10/08/2026 | 76.17 | +8.19 % | 0 | 68.15 | 76.48 | 67.54 |
| 11/08/2026 | 74.08 | -2.25 % | 0 | 74.00 | 77.14 | 72.26 |
| 12/08/2026 | 75.39 | +1.6 % | 0 | 74.97 | 78.97 | 73.45 |