| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.30 | +15.01 % | 0 | 49.36 | 52.28 | 47.77 |
| 22/09/2026 | 51.83 | +0. % | 0 | 50.85 | 58.02 | 47.93 |
| 23/09/2026 | 57.39 | +8.07 % | 0 | 56.80 | 60.76 | 52.64 |
| 24/09/2026 | 54.78 | -3.99 % | 0 | 54.41 | 57.98 | 50.52 |
| 25/09/2026 | 57.45 | +4.59 % | 0 | 59.73 | 60.02 | 55.97 |