| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.86 | -2.83 % | 0 | 82.47 | 84.52 | 77.29 |
| 07/08/2026 | 79.32 | +1.62 % | 0 | 77.93 | 83.55 | 77.77 |
| 10/08/2026 | 85.54 | +7.05 % | 0 | 77.63 | 86.05 | 77.01 |
| 11/08/2026 | 83.60 | -2.14 % | 0 | 83.61 | 86.75 | 81.80 |
| 12/08/2026 | 84.71 | +1.08 % | 0 | 84.56 | 88.67 | 83.06 |