| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.23 | +12.93 % | 0 | 59.04 | 62.01 | 57.49 |
| 22/09/2026 | 61.59 | -0.07 % | 0 | 60.58 | 67.83 | 57.55 |
| 23/09/2026 | 67.22 | +6.79 % | 0 | 66.62 | 70.62 | 62.52 |
| 24/09/2026 | 64.57 | -3.48 % | 0 | 64.21 | 67.72 | 60.32 |
| 25/09/2026 | 67.32 | +3.88 % | 0 | 69.58 | 69.87 | 65.86 |