| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 88.43 | -2.58 % | 0 | 92.11 | 94.20 | 86.89 |
| 07/08/2026 | 89.06 | +1.6 % | 0 | 87.48 | 93.19 | 87.31 |
| 10/08/2026 | 95.28 | +6.4 % | 0 | 87.30 | 95.81 | 86.67 |
| 11/08/2026 | 93.20 | -2.08 % | 0 | 93.36 | 96.49 | 91.53 |
| 12/08/2026 | 94.61 | +1.17 % | 0 | 94.26 | 98.46 | 92.83 |