| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.08 | +11.03 % | 0 | 68.85 | 71.86 | 67.35 |
| 22/09/2026 | 71.45 | -0.08 % | 0 | 70.43 | 77.71 | 67.44 |
| 23/09/2026 | 77.12 | +5.91 % | 0 | 76.50 | 80.51 | 72.42 |
| 24/09/2026 | 74.49 | -2.98 % | 0 | 74.08 | 77.62 | 70.19 |
| 25/09/2026 | 77.24 | +3.31 % | 0 | 79.49 | 79.79 | 75.77 |