| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 98.11 | -2.4 % | 0 | 101.88 | 103.98 | 96.62 |
| 07/08/2026 | 98.78 | +1.49 % | 0 | 97.14 | 102.93 | 96.98 |
| 10/08/2026 | 105.08 | +5.78 % | 0 | 97.08 | 105.62 | 96.45 |
| 11/08/2026 | 102.98 | -1.89 % | 0 | 103.17 | 106.30 | 101.32 |
| 12/08/2026 | 104.44 | +1.08 % | 0 | 104.04 | 108.30 | 102.66 |