| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.99 | -4.41 % | 0 | 78.94 | 81.50 | 77.25 |
| 22/09/2026 | 81.35 | +0.01 % | 0 | 80.32 | 87.64 | 77.44 |
| 23/09/2026 | 87.04 | +5.24 % | 0 | 86.42 | 90.43 | 82.34 |
| 24/09/2026 | 84.70 | -2.26 % | 0 | 84.00 | 87.55 | 80.09 |
| 25/09/2026 | 87.19 | +2.9 % | 0 | 89.42 | 89.72 | 85.70 |