| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.92 | +8.51 % | 0 | 88.64 | 91.70 | 87.17 |
| 22/09/2026 | 91.28 | +0.04 % | 0 | 90.25 | 97.59 | 87.36 |
| 23/09/2026 | 97.00 | +4.75 % | 0 | 96.36 | 100.37 | 92.27 |
| 24/09/2026 | 94.63 | -2. % | 0 | 93.94 | 97.50 | 90.02 |
| 25/09/2026 | 97.15 | +2.57 % | 0 | 99.38 | 99.68 | 95.64 |